全球總經指標儀表板
共 13 項標的當前市場狀態
單日變動以最新報價 (n) 與 收盤 (n-1) 為基準計算
📈 市場行情
• 標普跌0.5%收7,620點
• 費半跌5.9%收11,131點
• 道瓊歐洲600跌0.5%收636點
• 美10年公債降1點至4.96%
• 德10年公債升1點至3.53%
• 日10年公債升1點至3.00%
• 美元指數升0.4%收99.48
• 歐元兌美元貶0.5%收1.155
• 美元兌日圓升0.6%收154.32
• 美元兌瑞郎貶0.0%收0.816
• 西德州原油漲1.9%收101.9美元
• 布蘭特原油漲1.5%收106.2美元
• 金價跌1.6%收4,338美元
| 標的名稱 | 最新報價 (n) | 單日變動 | 收盤 (n-1) | 收盤 (n-2) |
|---|---|---|---|---|
標普 2026-09-15 05:00:43 | 7,620 2026-09-14 | -0.5% | 7,657 2026-09-11 | 7,592 2026-09-10 |
費半 2026-09-15 05:00:46 | 11,131 2026-09-14 | -5.9% | 11,824 2026-09-11 | 11,614 2026-09-10 |
道瓊歐洲600 2026-09-15 05:00:48 | 636 2026-09-14 | -0.5% | 639 2026-09-11 | 636 2026-09-10 |
美10年公債 2026-09-15 05:00:50 | 4.96% 2026-09-14 | -1 bp | 4.98% 2026-09-11 | 4.94% 2026-09-10 |
德10年公債 2026-09-15 05:00:51 | 3.53% 2026-09-14 | +1 bp | 3.52% 2026-09-11 | 3.50% 2026-09-10 |
日10年公債 2026-09-15 05:00:53 | 3.00% 2026-09-13 | +1 bp | 2.99% 2026-09-10 | 2.92% 2026-09-09 |
美元指數 2026-09-15 05:00:54 | 99.48 2026-09-14 | +0.4% | 99.12 2026-09-11 | 99.09 2026-09-10 |
歐元兌美元 2026-09-15 05:00:56 | 1.1551 2026-09-14 | -0.5% | 1.1610 2026-09-11 | 1.1634 2026-09-10 |
美元兌日圓 2026-09-15 05:00:57 | 154.33 2026-09-15 | +0.6% | 153.42 2026-09-14 | 154.48 2026-09-11 |
美元兌瑞郎 2026-09-15 05:00:59 | 0.82 2026-09-15 | -0.0% | 0.82 2026-09-14 | 0.81 2026-09-11 |
西德州原油 2026-09-15 05:01:01 | 101.9 2026-09-14 | +1.9% | 100.1 2026-09-11 | 102.5 2026-09-10 |
布蘭特原油 2026-09-15 05:01:02 | 106.2 2026-09-14 | +1.5% | 104.6 2026-09-11 | 107.6 2026-09-10 |
金價 2026-09-15 05:01:04 | 4,338 2026-09-14 | -1.6% | 4,409 2026-09-11 | 4,365 2026-09-10 |
近 30 個交易日價格走勢
| 日期 \ 標的 | 標普 | 費半 | 道瓊歐洲600 | 美10年公債 | 德10年公債 | 日10年公債 | 美元指數 | 歐元兌美元 | 美元兌日圓 | 美元兌瑞郎 | 西德州原油 | 布蘭特原油 | 金價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | - | - | - | - | - | - | - | - | 154.33 | 0.82 | - | - | - |
| 2026-09-14 | 7,620 | 11,131 | 636 | 4.96% | 3.53% | - | 99.48 | 1.1551 | 153.42 | 0.82 | 101.9 | 106.2 | 4,338 |
| 2026-09-13 | - | - | - | - | - | 3.00% | - | - | - | - | - | - | - |
| 2026-09-11 | 7,657 | 11,824 | 639 | 4.98% | 3.52% | - | 99.12 | 1.1610 | 154.48 | 0.81 | 100.1 | 104.6 | 4,409 |
| 2026-09-10 | 7,592 | 11,614 | 636 | 4.94% | 3.50% | 2.99% | 99.09 | 1.1634 | 153.57 | 0.81 | 102.5 | 107.6 | 4,365 |
| 2026-09-09 | 7,636 | 11,931 | 640 | 4.84% | 3.45% | 2.92% | 98.77 | 1.1627 | 153.48 | 0.81 | 96.1 | 101.2 | 4,416 |
| 2026-09-08 | 7,674 | 11,888 | 650 | 4.81% | 3.37% | 2.89% | 98.84 | 1.1628 | 153.86 | 0.81 | 93.0 | 97.9 | 4,394 |
| 2026-09-07 | - | - | 650 | - | 3.38% | 2.91% | - | 1.1614 | 156.20 | 0.81 | - | - | - |
| 2026-09-06 | - | - | - | - | - | 2.91% | - | - | - | - | - | - | - |
| 2026-09-04 | 7,719 | 11,735 | 650 | 4.78% | 3.34% | - | 99.16 | 1.1628 | 155.66 | 0.81 | 91.5 | 96.3 | 4,430 |
| 2026-09-03 | 7,748 | 11,352 | 649 | 4.76% | 3.35% | 2.91% | 99.00 | 1.1585 | 158.92 | 0.81 | 91.3 | 95.5 | 4,492 |
| 2026-09-02 | 7,667 | 11,339 | 646 | 4.80% | 3.37% | 2.95% | 99.56 | 1.1596 | 160.20 | 0.81 | 91.0 | 95.6 | 4,366 |
| 2026-09-01 | 7,631 | 11,289 | 647 | 4.80% | 3.37% | 3.00% | 99.67 | 1.1618 | 159.75 | 0.81 | 90.2 | 94.7 | 4,348 |
| 2026-08-31 | 7,686 | 11,535 | 651 | 4.76% | 3.32% | 3.01% | 99.43 | 1.1589 | 160.12 | 0.81 | 85.8 | 90.5 | 4,431 |
| 2026-08-30 | - | - | - | - | - | 2.94% | - | - | - | - | - | - | - |
| 2026-08-28 | 7,712 | 11,470 | 655 | 4.72% | 3.29% | - | 99.70 | 1.1656 | 159.32 | 0.80 | 83.4 | 89.3 | 4,478 |
| 2026-08-27 | 7,731 | 11,882 | 652 | 4.67% | 3.27% | 2.92% | 99.16 | 1.1655 | 159.26 | 0.81 | 83.5 | 89.7 | 4,610 |
| 2026-08-26 | 7,676 | 11,611 | 656 | 4.66% | 3.24% | 2.89% | 99.17 | 1.1675 | 159.22 | 0.80 | 82.2 | 87.8 | 4,598 |
| 2026-08-25 | 7,677 | 11,588 | 656 | 4.64% | 3.18% | 2.89% | 98.92 | 1.1668 | 159.14 | 0.80 | 82.4 | 88.6 | 4,638 |
| 2026-08-24 | 7,653 | 11,423 | 654 | 4.70% | 3.26% | 2.89% | 99.00 | 1.1682 | 158.90 | 0.80 | 85.0 | 92.2 | 4,641 |
| 2026-08-23 | - | - | - | - | - | 2.88% | - | - | - | - | - | - | - |
| 2026-08-21 | 7,674 | 11,740 | 654 | 4.74% | 3.26% | - | 98.80 | 1.1688 | 158.88 | 0.80 | 87.1 | 94.4 | 4,624 |
| 2026-08-20 | 7,641 | 11,800 | 650 | 4.70% | 3.26% | 2.88% | 98.90 | 1.1674 | 158.28 | 0.80 | 87.8 | 93.8 | 4,516 |
| 2026-08-19 | 7,708 | 11,738 | 651 | 4.65% | 3.26% | 2.86% | 98.83 | 1.1579 | 159.55 | 0.81 | 85.8 | 91.6 | 4,489 |
| 2026-08-18 | 7,692 | 11,992 | 652 | 4.71% | 3.26% | 2.90% | 99.65 | 1.1583 | 159.34 | 0.81 | 84.9 | 91.0 | 4,366 |
| 2026-08-17 | 7,745 | 12,621 | 656 | 4.72% | 3.23% | 2.95% | 99.64 | 1.1574 | 159.22 | 0.81 | 84.5 | 90.9 | 4,418 |
| 2026-08-16 | - | - | - | - | - | 2.92% | - | - | - | - | - | - | - |
| 2026-08-14 | 7,786 | 12,417 | 658 | 4.70% | 3.21% | - | 99.67 | 1.1535 | 159.43 | 0.81 | 82.4 | 88.5 | 4,380 |
| 2026-08-13 | 7,799 | 12,456 | 659 | 4.64% | 3.13% | 2.88% | 99.96 | 1.1530 | 159.33 | 0.81 | 81.3 | 87.1 | 4,364 |
| 2026-08-12 | 7,749 | 12,399 | 659 | 4.68% | 3.17% | 2.87% | 100.01 | 1.1544 | 159.27 | 0.81 | 83.3 | 89.0 | 4,409 |