全球總經指標儀表板
共 12 項標的當前市場狀態
單日變動以 (n-1) 與 (n-2) 收盤價為基準計算
| 標的名稱 | 收盤 (n-1) | 單日變動 | 收盤 (n-2) | 最新報價 (n) |
|---|---|---|---|---|
| 標普 | 7,515 2026-07-13 | -0.8% | 7,575 2026-07-10 | 7,523 2026-07-14 22:19:40 |
| 費半 | 12,347 2026-07-13 | -4.8% | 12,967 2026-07-10 | 12,545 2026-07-14 22:19:41 |
| 道瓊歐洲600 | 641 2026-07-13 | -0.0% | 641 2026-07-10 | 641 2026-07-14 22:19:41 |
| 美10年公債 | 4.60% 2026-07-13 | +4 bp | 4.56% 2026-07-10 | 4.56% 2026-07-14 22:19:41 |
| 德10年公債 | 3.09% 2026-07-13 | +5 bp | 3.03% 2026-07-10 | 3.08% 2026-07-14 22:19:44 |
| 日10年公債 | 2.78% 2026-07-13 | +7 bp | 2.70% 2026-07-10 | 2.66% 2026-07-14 22:19:44 |
| 美元指數 | 101.28 2026-07-13 | +0.3% | 100.97 2026-07-10 | 100.65 2026-07-14 22:19:42 |
| 歐元兌美元 | 1.1404 2026-07-13 | -0.3% | 1.1433 2026-07-10 | 1.1457 2026-07-14 22:19:42 |
| 美元兌日圓 | 161.87 2026-07-13 | -0.3% | 162.36 2026-07-10 | 161.90 2026-07-14 22:19:42 |
| 西德州原油 | 78 2026-07-13 | +9.4% | 71 2026-07-10 | 79 2026-07-14 22:19:43 |
| 布蘭特原油 | 83 2026-07-13 | +9.6% | 76 2026-07-10 | 85 2026-07-14 22:19:43 |
| 金價 | 3,997 2026-07-13 | -2.6% | 4,104 2026-07-10 | 4,088 2026-07-14 22:19:43 |
近 30 個交易日價格走勢
| 日期 \ 標的 | 標普 | 費半 | 道瓊歐洲600 | 美10年公債 | 德10年公債 | 日10年公債 | 美元指數 | 歐元兌美元 | 美元兌日圓 | 西德州原油 | 布蘭特原油 | 金價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 7,523 | 12,545 | 641 | 4.56% | 3.08% | 2.66% | 100.65 | 1.1457 | 161.90 | 79 | 85 | 4,088 |
| 2026-07-13 | 7,515 | 12,347 | 641 | 4.60% | 3.09% | 2.78% | 101.28 | 1.1404 | 161.87 | 78 | 83 | 3,997 |
| 2026-07-10 | 7,575 | 12,967 | 641 | 4.56% | 3.03% | 2.70% | 100.97 | 1.1433 | 162.36 | 71 | 76 | 4,104 |
| 2026-07-09 | 7,543 | 12,960 | 640 | 4.53% | 3.05% | 2.87% | 100.94 | 1.1422 | 162.53 | 72 | 76 | 4,131 |
| 2026-07-08 | 7,482 | 12,574 | 635 | 4.56% | 3.08% | 2.87% | 101.05 | 1.1404 | 162.36 | 74 | 78 | 4,071 |
| 2026-07-07 | 7,503 | 12,300 | 646 | 4.52% | 3.00% | 2.84% | 101.14 | 1.1442 | 162.08 | 70 | 74 | 4,145 |
| 2026-07-06 | 7,537 | 12,900 | 650 | 4.47% | 2.94% | 2.82% | 100.85 | 1.1438 | 161.45 | 69 | 72 | 4,155 |
| 2026-07-03 | - | - | 652 | - | 2.93% | 2.77% | - | 1.1423 | 161.44 | - | - | - |
| 2026-07-02 | 7,483 | 12,626 | 648 | 4.48% | 2.91% | 2.78% | 100.86 | 1.1378 | 162.53 | 69 | 72 | 4,113 |
| 2026-07-01 | 7,483 | 13,353 | 639 | 4.47% | 2.93% | 2.70% | 101.39 | 1.1413 | 162.62 | 69 | 72 | 4,068 |
| 2026-06-30 | 7,499 | 14,246 | 641 | 4.41% | 2.92% | 2.68% | 101.19 | 1.1422 | 161.92 | 70 | 73 | 4,023 |
| 2026-06-29 | 7,440 | 13,709 | 636 | 4.37% | 2.86% | 2.63% | 101.11 | 1.1386 | 161.78 | 71 | 73 | 4,022 |
| 2026-06-26 | 7,354 | 13,203 | 635 | 4.37% | 2.85% | 2.61% | 101.36 | 1.1362 | 161.80 | 69 | 72 | 4,079 |
| 2026-06-25 | 7,357 | 13,940 | 640 | 4.39% | 2.86% | 2.63% | 101.43 | 1.1354 | 161.76 | 72 | 75 | 4,031 |
| 2026-06-24 | 7,358 | 13,458 | 635 | 4.40% | 2.86% | 2.66% | 101.61 | 1.1380 | 161.59 | 70 | 74 | 3,990 |
| 2026-06-23 | 7,365 | 13,482 | 634 | 4.49% | 2.92% | 2.67% | 101.41 | 1.1427 | 161.57 | 73 | 77 | 4,130 |
| 2026-06-22 | 7,472 | 14,634 | 639 | 4.50% | 2.95% | 2.68% | 101.02 | 1.1463 | 161.43 | 75 | 78 | 4,182 |
| 2026-06-19 | - | - | 635 | - | 2.98% | 2.64% | - | 1.1459 | 161.28 | - | - | - |
| 2026-06-18 | 7,500 | 14,341 | 637 | 4.45% | 2.93% | 2.61% | 100.85 | 1.1507 | 160.60 | 77 | 80 | 4,224 |
| 2026-06-17 | 7,420 | 13,477 | 639 | 4.46% | 2.93% | 2.60% | 100.09 | 1.1610 | 160.41 | 77 | 80 | 4,359 |
| 2026-06-16 | 7,511 | 13,294 | 636 | 4.42% | 2.93% | 2.63% | 99.54 | 1.1594 | 160.22 | 76 | 79 | 4,331 |
| 2026-06-15 | 7,554 | 14,099 | 634 | 4.46% | 2.97% | 2.57% | 99.63 | 1.1603 | 159.95 | 81 | 83 | 4,328 |
| 2026-06-12 | 7,431 | 13,371 | 633 | 4.48% | 2.99% | 2.61% | 99.75 | 1.1576 | 160.13 | 85 | 87 | 4,215 |
| 2026-06-11 | 7,394 | 13,171 | 621 | 4.46% | 3.03% | 2.68% | 99.86 | 1.1536 | 160.52 | 88 | 90 | 4,090 |
| 2026-06-10 | 7,266 | 12,206 | 618 | 4.54% | 3.07% | 2.68% | 99.95 | 1.1535 | 160.38 | 90 | 93 | 4,108 |
| 2026-06-09 | 7,386 | 12,657 | 618 | 4.52% | 3.05% | 2.68% | 99.91 | 1.1528 | 160.17 | 88 | 91 | 4,260 |
| 2026-06-08 | 7,405 | 12,906 | 621 | 4.55% | 3.06% | 2.71% | 100.05 | 1.1523 | 160.32 | 91 | 94 | 4,336 |
| 2026-06-05 | 7,383 | 12,220 | 622 | 4.53% | 3.02% | 2.65% | 100.07 | 1.1613 | 159.99 | 91 | 93 | 4,337 |
| 2026-06-04 | 7,584 | 13,617 | 624 | 4.47% | 3.02% | 2.66% | 99.41 | 1.1609 | 159.94 | 93 | 95 | 4,476 |
| 2026-06-03 | 7,553 | 13,916 | 621 | 4.49% | 3.03% | 2.64% | 99.53 | 1.1622 | 159.96 | 96 | 98 | 4,437 |