全球總經指標儀表板
共 13 項標的當前市場狀態
單日變動以最新報價 (n) 與 收盤 (n-1) 為基準計算
📈 市場行情
• 標普跌0.4%收7,562點
• 費半跌3.4%收10,146點
• 道瓊歐洲600漲0.0%收664點
• 美10年公債升5點至5.15%
• 德10年公債升3點至3.39%
• 日10年公債升5點至2.86%
• 美元指數升0.2%收103.41
• 歐元兌美元貶0.4%收1.105
• 美元兌日圓升0.1%收159.88
• 美元兌瑞郎升0.3%收0.838
• 西德州原油跌0.2%收88.6美元
• 布蘭特原油漲0.0%收95.8美元
• 金價漲0.0%收3,886美元
| 標的名稱 | 最新報價 (n) | 單日變動 | 收盤 (n-1) | 收盤 (n-2) |
|---|---|---|---|---|
標普 2026-11-15 05:55:34 | 7,562 2026-11-13 | -0.4% | 7,592 2026-11-12 | 7,619 2026-11-11 |
費半 2026-11-15 05:55:36 | 10,146 2026-11-13 | -3.4% | 10,507 2026-11-12 | 10,564 2026-11-11 |
道瓊歐洲600 2026-11-15 05:55:38 | 664 2026-11-13 | +0.0% | 664 2026-11-12 | 663 2026-11-11 |
美10年公債 2026-11-15 05:55:39 | 5.15% 2026-11-13 | +5 bp | 5.10% 2026-11-12 | 5.00% 2026-11-11 |
德10年公債 2026-11-15 05:55:40 | 3.39% 2026-11-13 | +3 bp | 3.36% 2026-11-12 | 3.31% 2026-11-11 |
日10年公債 2026-11-15 05:55:42 | 2.86% 2026-11-12 | +5 bp | 2.81% 2026-11-11 | 2.78% 2026-11-10 |
美元指數 2026-11-15 05:55:43 | 103.41 2026-11-13 | +0.2% | 103.17 2026-11-12 | 102.91 2026-11-11 |
歐元兌美元 2026-11-15 05:55:44 | 1.1050 2026-11-13 | -0.4% | 1.1095 2026-11-12 | 1.1169 2026-11-11 |
美元兌日圓 2026-11-15 05:55:46 | 159.88 2026-11-13 | +0.1% | 159.73 2026-11-12 | 158.71 2026-11-11 |
西德州原油 2026-11-15 05:55:48 | 88.6 2026-11-13 | -0.2% | 88.7 2026-11-12 | 86.5 2026-11-11 |
美元兌瑞郎 2026-11-15 05:55:47 | 0.84 2026-11-14 | +0.3% | 0.84 2026-11-13 | 0.83 2026-11-12 |
布蘭特原油 2026-11-15 05:55:49 | 95.8 2026-11-13 | +0.0% | 95.8 2026-11-12 | 92.8 2026-11-11 |
金價 2026-11-15 05:55:51 | 3,886 2026-11-13 | +0.0% | 3,885 2026-11-12 | 4,001 2026-11-11 |
近 30 個交易日價格走勢
| 日期 \ 標的 | 標普 | 費半 | 道瓊歐洲600 | 美10年公債 | 德10年公債 | 日10年公債 | 美元指數 | 歐元兌美元 | 美元兌日圓 | 西德州原油 | 美元兌瑞郎 | 布蘭特原油 | 金價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-14 | - | - | - | - | - | - | - | - | - | - | 0.84 | - | - |
| 2026-11-13 | 7,562 | 10,146 | 664 | 5.15% | 3.39% | - | 103.41 | 1.1050 | 159.88 | 88.6 | 0.84 | 95.8 | 3,886 |
| 2026-11-12 | 7,592 | 10,507 | 664 | 5.10% | 3.36% | 2.86% | 103.17 | 1.1095 | 159.73 | 88.7 | 0.83 | 95.8 | 3,885 |
| 2026-11-11 | 7,619 | 10,564 | 663 | 5.00% | 3.31% | 2.81% | 102.91 | 1.1169 | 158.71 | 86.5 | 0.82 | 92.8 | 4,001 |
| 2026-11-10 | 7,521 | 9,998 | 658 | 4.98% | 3.30% | 2.78% | 102.23 | 1.1222 | 157.98 | 86.0 | 0.82 | 91.5 | 4,030 |
| 2026-11-09 | 7,550 | 10,034 | 657 | 4.86% | 3.25% | 2.67% | 101.65 | 1.1147 | 158.29 | 86.9 | 0.82 | 92.6 | 4,115 |
| 2026-11-08 | - | - | - | - | - | 2.67% | - | - | - | - | - | - | - |
| 2026-11-06 | 7,377 | 9,390 | 648 | 4.86% | 3.25% | - | 102.30 | 1.1228 | 157.50 | 90.8 | 0.82 | 98.3 | 4,075 |
| 2026-11-05 | 7,354 | 9,011 | 655 | 4.84% | 3.24% | 2.63% | 101.55 | 1.1235 | 158.36 | 90.5 | 0.82 | 98.3 | 4,114 |
| 2026-11-04 | 7,689 | 10,269 | 657 | 4.89% | 3.28% | 2.77% | 101.51 | 1.1207 | 158.47 | 88.1 | 0.82 | 94.6 | 4,073 |
| 2026-11-03 | 7,569 | 10,600 | 646 | 4.95% | 3.33% | 2.82% | 101.87 | 1.1192 | 157.92 | 96.1 | 0.82 | 103.6 | 3,940 |
| 2026-11-02 | 7,541 | 10,328 | 649 | 4.89% | 3.30% | 2.78% | 101.75 | 1.1157 | 157.68 | 96.5 | 0.82 | 104.8 | 3,970 |
| 2026-11-01 | - | - | - | - | - | 2.77% | - | - | - | - | - | - | - |
| 2026-10-30 | 7,580 | 10,689 | 647 | 4.93% | 3.32% | - | 101.88 | 1.1183 | 157.80 | 104.1 | 0.82 | 117.6 | 3,899 |
| 2026-10-29 | 7,720 | 11,518 | 649 | 4.99% | 3.33% | 2.76% | 102.04 | 1.1156 | 157.83 | 102.0 | 0.83 | 114.9 | 4,031 |
| 2026-10-28 | 7,744 | 11,684 | 644 | 5.05% | 3.36% | 2.84% | 102.19 | 1.1130 | 157.99 | 102.8 | 0.83 | 115.3 | 4,052 |
| 2026-10-27 | 7,723 | 11,483 | 644 | 4.99% | 3.36% | 2.83% | 102.32 | 1.1174 | 157.53 | 99.9 | 0.83 | 113.9 | 4,075 |
| 2026-10-26 | 7,677 | 11,083 | 641 | 4.99% | 3.37% | 2.80% | 101.96 | 1.1218 | 156.83 | 101.8 | 0.82 | 115.8 | 4,038 |
| 2026-10-25 | - | - | - | - | - | 2.81% | - | - | - | - | - | - | - |
| 2026-10-23 | 7,624 | 10,779 | 636 | 4.99% | 3.35% | - | 101.81 | 1.1221 | 156.49 | 103.3 | 0.82 | 116.7 | 4,008 |
| 2026-10-22 | 7,663 | 10,732 | 638 | 4.95% | 3.33% | 2.80% | 101.61 | 1.1235 | 158.13 | 99.5 | 0.82 | 113.2 | 4,060 |
| 2026-10-21 | 7,757 | 11,506 | 644 | 5.15% | 3.43% | 2.87% | 101.78 | 1.1227 | 158.27 | 97.2 | 0.83 | 108.8 | 4,150 |
| 2026-10-20 | 7,713 | 11,284 | 639 | 5.12% | 3.42% | 2.88% | 101.73 | 1.1216 | 158.52 | 101.8 | 0.83 | 108.8 | 4,143 |
| 2026-10-19 | 7,691 | 11,316 | 640 | 5.14% | 3.46% | 2.89% | 101.98 | 1.1225 | 157.81 | 103.7 | 0.82 | 109.6 | 4,160 |
| 2026-10-18 | - | - | - | - | - | 2.91% | - | - | - | - | - | - | - |
| 2026-10-16 | 7,659 | 11,137 | 645 | 5.10% | 3.42% | - | 101.84 | 1.1213 | 158.14 | 101.4 | 0.83 | 109.9 | 4,181 |
| 2026-10-15 | 7,744 | 11,581 | 640 | 5.09% | 3.41% | 2.94% | 102.00 | 1.1195 | 157.96 | 98.0 | 0.83 | 105.9 | 4,170 |
| 2026-10-14 | 7,719 | 11,684 | 638 | 5.19% | 3.44% | 2.90% | 102.55 | 1.1204 | 158.32 | 95.1 | 0.83 | 106.1 | 4,108 |
| 2026-10-13 | 7,805 | 12,209 | 635 | 5.22% | 3.46% | 3.00% | 102.18 | 1.1160 | 158.52 | 94.1 | 0.83 | 105.7 | 4,177 |
| 2026-10-12 | 7,807 | 12,237 | 636 | 5.24% | 3.47% | 3.00% | 102.58 | 1.1205 | 158.20 | 93.7 | 0.83 | 106.7 | 4,191 |